Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3665.0 | 3680.0 | 3625.0 | 3665.0 | 4900.00 |
| 25 Nov, 2024 | 3695.0 | 3735.0 | 3655.0 | 3680.0 | 8000.00 |
| 22 Nov, 2024 | 3640.0 | 3735.0 | 3600.0 | 3695.0 | 8600.00 |
| 21 Nov, 2024 | 3585.0 | 3595.0 | 3520.0 | 3570.0 | 11.3 Thousand |
| 20 Nov, 2024 | 3555.0 | 3665.0 | 3555.0 | 3585.0 | 10.4 Thousand |
| 19 Nov, 2024 | 3605.0 | 3680.0 | 3545.0 | 3610.0 | 9000.00 |
| 18 Nov, 2024 | 3820.0 | 3820.0 | 3570.0 | 3600.0 | 16.7 Thousand |
| 15 Nov, 2024 | 4065.0 | 4065.0 | 3840.0 | 3845.0 | 8500.00 |
| 14 Nov, 2024 | 4210.0 | 4210.0 | 4090.0 | 4130.0 | 8500.00 |
| 13 Nov, 2024 | 4110.0 | 4215.0 | 4090.0 | 4210.0 | 4100.00 |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR