Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3915.0 3980.0 3885.0 3955.0 4700.00
21 Aug, 2024 3905.0 3945.0 3880.0 3915.0 4700.00
20 Aug, 2024 3945.0 4020.0 3930.0 3950.0 5900.00
19 Aug, 2024 3965.0 3995.0 3870.0 3890.0 5900.00
18 Aug, 2024 3965.0 3995.0 3870.0 3890.0 4100.00
16 Aug, 2024 3980.0 4115.0 3980.0 4025.0 9300.00
15 Aug, 2024 3930.0 4050.0 3895.0 3980.0 9300.00
14 Aug, 2024 3850.0 3900.0 3830.0 3835.0 8300.00
13 Aug, 2024 3830.0 3920.0 3830.0 3920.0 7900.00
12 Aug, 2024 3830.0 3920.0 3830.0 3920.0 7900.00