Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3835.0 3905.0 3835.0 3855.0 8200.00
02 Sep, 2024 3965.0 3965.0 3840.0 3840.0 4000.00
01 Sep, 2024 3965.0 3965.0 3840.0 3840.0 3200.00
30 Aug, 2024 3930.0 4025.0 3900.0 3965.0 3300.00
29 Aug, 2024 3930.0 3930.0 3930.0 3930.0 3300.00
28 Aug, 2024 4085.0 4085.0 3950.0 3985.0 2100.00
27 Aug, 2024 4050.0 4130.0 3980.0 4075.0 7300.00
26 Aug, 2024 3940.0 4050.0 3940.0 4050.0 7300.00
25 Aug, 2024 3940.0 4050.0 3940.0 4050.0 4400.00
23 Aug, 2024 3995.0 4030.0 3935.0 3995.0 4000.00