Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3815.0 | 3815.0 | 3745.0 | 3790.0 | 4600.00 |
| 09 Dec, 2024 | 3730.0 | 3780.0 | 3730.0 | 3745.0 | 3000.00 |
| 06 Dec, 2024 | 3705.0 | 3760.0 | 3690.0 | 3730.0 | 4600.00 |
| 05 Dec, 2024 | 3720.0 | 3750.0 | 3690.0 | 3705.0 | 4100.00 |
| 04 Dec, 2024 | 3725.0 | 3735.0 | 3660.0 | 3705.0 | 6600.00 |
| 03 Dec, 2024 | 3755.0 | 3785.0 | 3705.0 | 3705.0 | 9200.00 |
| 02 Dec, 2024 | 3725.0 | 3790.0 | 3705.0 | 3730.0 | 8900.00 |
| 29 Nov, 2024 | 3760.0 | 3785.0 | 3720.0 | 3785.0 | 4400.00 |
| 28 Nov, 2024 | 3710.0 | 3860.0 | 3685.0 | 3760.0 | 10.3 Thousand |
| 27 Nov, 2024 | 3620.0 | 3675.0 | 3595.0 | 3615.0 | 7600.00 |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR