Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4050.0 4070.0 3915.0 3995.0 8700.00
13 Sep, 2024 3985.0 4115.0 3985.0 4045.0 7400.00
12 Sep, 2024 3840.0 4115.0 3840.0 3995.0 19.7 Thousand
11 Sep, 2024 3835.0 3910.0 3835.0 3835.0 19.7 Thousand
10 Sep, 2024 4285.0 4285.0 3780.0 3825.0 36.4 Thousand
09 Sep, 2024 3990.0 4285.0 3990.0 4225.0 36.4 Thousand
08 Sep, 2024 3990.0 4285.0 3990.0 4225.0 16 Thousand
06 Sep, 2024 3995.0 4030.0 3990.0 4030.0 3400.00
05 Sep, 2024 3915.0 4000.0 3915.0 3970.0 3900.00
04 Sep, 2024 3925.0 3945.0 3870.0 3915.0 8200.00