Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3775.0 | 3795.0 | 3725.0 | 3750.0 | 1200.00 |
| 23 Dec, 2024 | 3805.0 | 3830.0 | 3760.0 | 3770.0 | 1400.00 |
| 20 Dec, 2024 | 3835.0 | 3835.0 | 3765.0 | 3805.0 | 700.00 |
| 19 Dec, 2024 | 3780.0 | 3840.0 | 3780.0 | 3840.0 | 3200.00 |
| 18 Dec, 2024 | 3810.0 | 3810.0 | 3795.0 | 3795.0 | 500.00 |
| 17 Dec, 2024 | 3765.0 | 3810.0 | 3755.0 | 3810.0 | 2200.00 |
| 16 Dec, 2024 | 3785.0 | 3785.0 | 3700.0 | 3765.0 | 6000.00 |
| 13 Dec, 2024 | 3750.0 | 3805.0 | 3705.0 | 3715.0 | 7800.00 |
| 12 Dec, 2024 | 3750.0 | 3785.0 | 3720.0 | 3770.0 | 5800.00 |
| 11 Dec, 2024 | 3785.0 | 3800.0 | 3740.0 | 3745.0 | 5300.00 |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR