Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3870.0 | 3945.0 | 3865.0 | 3910.0 | 10.7 Thousand |
| 27 Jan, 2025 | 3890.0 | 3980.0 | 3860.0 | 3870.0 | 7500.00 |
| 24 Jan, 2025 | 3815.0 | 4070.0 | 3815.0 | 3890.0 | 8600.00 |
| 23 Jan, 2025 | 3890.0 | 3940.0 | 3780.0 | 3835.0 | 10.7 Thousand |
| 22 Jan, 2025 | 3940.0 | 4025.0 | 3875.0 | 3880.0 | 8800.00 |
| 21 Jan, 2025 | 3980.0 | 4070.0 | 3950.0 | 3955.0 | 7400.00 |
| 20 Jan, 2025 | 3915.0 | 4110.0 | 3915.0 | 4050.0 | 10.2 Thousand |
| 17 Jan, 2025 | 3975.0 | 4010.0 | 3900.0 | 3970.0 | 13.6 Thousand |
| 16 Jan, 2025 | 4015.0 | 4100.0 | 3905.0 | 4000.0 | 14.2 Thousand |
| 15 Jan, 2025 | 4050.0 | 4080.0 | 3975.0 | 4015.0 | 7200.00 |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR