Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3960.0 4000.0 3940.0 3945.0 4300.00
16 Oct, 2024 3965.0 4000.0 3940.0 3960.0 5800.00
15 Oct, 2024 3910.0 4070.0 3910.0 3990.0 8300.00
11 Oct, 2024 3955.0 3965.0 3830.0 3920.0 12.5 Thousand
10 Oct, 2024 4035.0 4035.0 3920.0 3945.0 16 Thousand
09 Oct, 2024 4060.0 4060.0 3825.0 3965.0 13.6 Thousand
08 Oct, 2024 4025.0 4055.0 3935.0 3990.0 7400.00
07 Oct, 2024 4135.0 4180.0 4045.0 4085.0 8300.00
04 Oct, 2024 4095.0 4130.0 4095.0 4100.0 2200.00
03 Oct, 2024 4060.0 4125.0 4060.0 4085.0 2900.00