Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4410.0 | 4410.0 | 4275.0 | 4385.0 | 7900.00 |
| 10 Feb, 2025 | 4290.0 | 4440.0 | 4290.0 | 4385.0 | 7100.00 |
| 07 Feb, 2025 | 4155.0 | 4285.0 | 4155.0 | 4285.0 | 3700.00 |
| 06 Feb, 2025 | 4060.0 | 4110.0 | 4055.0 | 4110.0 | 2400.00 |
| 05 Feb, 2025 | 4010.0 | 4060.0 | 3970.0 | 4060.0 | 7600.00 |
| 04 Feb, 2025 | 4025.0 | 4025.0 | 3955.0 | 4015.0 | 3900.00 |
| 03 Feb, 2025 | 3820.0 | 4075.0 | 3820.0 | 3955.0 | 15.3 Thousand |
| 31 Jan, 2025 | 3915.0 | 4015.0 | 3805.0 | 3810.0 | 22.6 Thousand |
| 30 Jan, 2025 | 3885.0 | 4010.0 | 3780.0 | 3870.0 | 77.6 Thousand |
| 29 Jan, 2025 | 3905.0 | 3955.0 | 3890.0 | 3925.0 | 6700.00 |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR