Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3870.0 3945.0 3840.0 3925.0 11 Thousand
30 Oct, 2024 3935.0 4005.0 3880.0 3885.0 62.6 Thousand
29 Oct, 2024 3930.0 4025.0 3905.0 4005.0 7400.00
28 Oct, 2024 3905.0 3985.0 3895.0 3960.0 8700.00
25 Oct, 2024 3940.0 3985.0 3910.0 3925.0 7800.00
24 Oct, 2024 3930.0 3955.0 3900.0 3940.0 7800.00
23 Oct, 2024 4010.0 4025.0 3925.0 3960.0 7900.00
22 Oct, 2024 3965.0 4050.0 3905.0 4050.0 5700.00
21 Oct, 2024 3975.0 3995.0 3890.0 3965.0 7300.00
18 Oct, 2024 3935.0 3985.0 3895.0 3985.0 7600.00