Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3760.0 3785.0 3720.0 3785.0 4400.00
28 Nov, 2024 3710.0 3860.0 3685.0 3760.0 10.3 Thousand
27 Nov, 2024 3620.0 3675.0 3595.0 3615.0 7600.00
26 Nov, 2024 3665.0 3680.0 3625.0 3665.0 4900.00
25 Nov, 2024 3695.0 3735.0 3655.0 3680.0 8000.00
22 Nov, 2024 3640.0 3735.0 3600.0 3695.0 8600.00
21 Nov, 2024 3585.0 3595.0 3520.0 3570.0 11.3 Thousand
20 Nov, 2024 3555.0 3665.0 3555.0 3585.0 10.4 Thousand
19 Nov, 2024 3605.0 3680.0 3545.0 3610.0 9000.00
18 Nov, 2024 3820.0 3820.0 3570.0 3600.0 16.7 Thousand