Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3700.0 | 3740.0 | 3700.0 | 3740.0 | 600.00 |
| 12 Mar, 2025 | 3755.0 | 3755.0 | 3685.0 | 3700.0 | 6100.00 |
| 11 Mar, 2025 | 3700.0 | 3755.0 | 3655.0 | 3755.0 | 2600.00 |
| 10 Mar, 2025 | 3850.0 | 3860.0 | 3760.0 | 3760.0 | 5000.00 |
| 07 Mar, 2025 | 3800.0 | 3895.0 | 3800.0 | 3885.0 | 5600.00 |
| 06 Mar, 2025 | 3900.0 | 3910.0 | 3800.0 | 3815.0 | 6700.00 |
| 05 Mar, 2025 | 3835.0 | 3865.0 | 3695.0 | 3830.0 | 18.3 Thousand |
| 04 Mar, 2025 | 3550.0 | 3790.0 | 3550.0 | 3785.0 | 20.8 Thousand |
| 03 Mar, 2025 | 3620.0 | 3650.0 | 3520.0 | 3565.0 | 7100.00 |
| 28 Feb, 2025 | 3415.0 | 3620.0 | 3405.0 | 3550.0 | 14.5 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR