Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3675.0 | 3780.0 | 3665.0 | 3720.0 | 10.3 Thousand |
| 27 Mar, 2025 | 3565.0 | 3800.0 | 3565.0 | 3785.0 | 24.8 Thousand |
| 26 Mar, 2025 | 3680.0 | 3680.0 | 3530.0 | 3590.0 | 31.6 Thousand |
| 25 Mar, 2025 | 3700.0 | 3730.0 | 3680.0 | 3705.0 | 1.9 Million |
| 24 Mar, 2025 | 3735.0 | 3735.0 | 3645.0 | 3685.0 | 3400.00 |
| 21 Mar, 2025 | 3780.0 | 3780.0 | 3665.0 | 3665.0 | 7700.00 |
| 19 Mar, 2025 | 3730.0 | 3780.0 | 3710.0 | 3710.0 | 5600.00 |
| 18 Mar, 2025 | 3835.0 | 3835.0 | 3745.0 | 3755.0 | 5300.00 |
| 17 Mar, 2025 | 3815.0 | 3860.0 | 3780.0 | 3840.0 | 10.9 Thousand |
| 14 Mar, 2025 | 3715.0 | 3870.0 | 3715.0 | 3810.0 | 9400.00 |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR