Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3750.0 3805.0 3705.0 3715.0 7800.00
12 Dec, 2024 3750.0 3785.0 3720.0 3770.0 5800.00
11 Dec, 2024 3785.0 3800.0 3740.0 3745.0 5300.00
10 Dec, 2024 3815.0 3815.0 3745.0 3790.0 4600.00
09 Dec, 2024 3730.0 3780.0 3730.0 3745.0 3000.00
06 Dec, 2024 3705.0 3760.0 3690.0 3730.0 4600.00
05 Dec, 2024 3720.0 3750.0 3690.0 3705.0 4100.00
04 Dec, 2024 3725.0 3735.0 3660.0 3705.0 6600.00
03 Dec, 2024 3755.0 3785.0 3705.0 3705.0 9200.00
02 Dec, 2024 3725.0 3790.0 3705.0 3730.0 8900.00