Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3375.0 | 3465.0 | 3375.0 | 3430.0 | 5500.00 |
| 10 Apr, 2025 | 3385.0 | 3465.0 | 3385.0 | 3445.0 | 4300.00 |
| 09 Apr, 2025 | 3450.0 | 3455.0 | 3335.0 | 3350.0 | 6300.00 |
| 08 Apr, 2025 | 3375.0 | 3525.0 | 3375.0 | 3450.0 | 8300.00 |
| 07 Apr, 2025 | 3350.0 | 3505.0 | 3245.0 | 3340.0 | 17.3 Thousand |
| 04 Apr, 2025 | 3565.0 | 3615.0 | 3300.0 | 3420.0 | 23.6 Thousand |
| 03 Apr, 2025 | 3670.0 | 3700.0 | 3580.0 | 3625.0 | 18.6 Thousand |
| 02 Apr, 2025 | 3640.0 | 3720.0 | 3640.0 | 3675.0 | 5200.00 |
| 01 Apr, 2025 | 3720.0 | 3785.0 | 3695.0 | 3710.0 | 7800.00 |
| 31 Mar, 2025 | 3790.0 | 3790.0 | 3655.0 | 3715.0 | 10.1 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR