Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3760.0 3905.0 3760.0 3890.0 4500.00
26 Dec, 2024 3760.0 3820.0 3750.0 3760.0 5300.00
25 Dec, 2024 3745.0 3770.0 3735.0 3770.0 2400.00
24 Dec, 2024 3775.0 3795.0 3725.0 3750.0 1200.00
23 Dec, 2024 3805.0 3830.0 3760.0 3770.0 1400.00
20 Dec, 2024 3835.0 3835.0 3765.0 3805.0 700.00
19 Dec, 2024 3780.0 3840.0 3780.0 3840.0 3200.00
18 Dec, 2024 3810.0 3810.0 3795.0 3795.0 500.00
17 Dec, 2024 3765.0 3810.0 3755.0 3810.0 2200.00
16 Dec, 2024 3785.0 3785.0 3700.0 3765.0 6000.00