Rhythm Co.,Ltd. (7769.T)
JPY 3815.0
(0.26%)
JPY 3815.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3915.0 | 4110.0 | 3915.0 | 4050.0 | 10.2 Thousand |
| 17 Jan, 2025 | 3975.0 | 4010.0 | 3900.0 | 3970.0 | 13.6 Thousand |
| 16 Jan, 2025 | 4015.0 | 4100.0 | 3905.0 | 4000.0 | 14.2 Thousand |
| 15 Jan, 2025 | 4050.0 | 4080.0 | 3975.0 | 4015.0 | 7200.00 |
| 14 Jan, 2025 | 4050.0 | 4100.0 | 3975.0 | 4050.0 | 9100.00 |
| 10 Jan, 2025 | 4085.0 | 4100.0 | 4040.0 | 4040.0 | 1700.00 |
| 09 Jan, 2025 | 4105.0 | 4105.0 | 4080.0 | 4085.0 | 1200.00 |
| 08 Jan, 2025 | 4130.0 | 4150.0 | 4080.0 | 4105.0 | 5900.00 |
| 07 Jan, 2025 | 4170.0 | 4170.0 | 4080.0 | 4130.0 | 6700.00 |
| 06 Jan, 2025 | 4195.0 | 4195.0 | 3990.0 | 4130.0 | 13.8 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR