Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3995.0 4095.0 3995.0 4010.0 5200.00
01 Oct, 2024 4090.0 4135.0 4030.0 4135.0 2900.00
30 Sep, 2024 4090.0 4090.0 3950.0 4090.0 2000.00
27 Sep, 2024 4125.0 4160.0 4040.0 4050.0 5300.00
26 Sep, 2024 4020.0 4135.0 4020.0 4135.0 4000.00
25 Sep, 2024 4020.0 4045.0 3985.0 4020.0 3800.00
24 Sep, 2024 4100.0 4110.0 4020.0 4090.0 6200.00
20 Sep, 2024 4105.0 4195.0 4080.0 4145.0 6500.00
19 Sep, 2024 4145.0 4195.0 4060.0 4110.0 5000.00
18 Sep, 2024 4040.0 4135.0 4030.0 4105.0 9000.00