Rhythm Co.,Ltd. (7769.T)

JPY 3815.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1787.0 1825.0 1787.0 1814.0 7800.00
15 Sep, 2023 1794.0 1807.0 1785.0 1795.0 10.5 Thousand
14 Sep, 2023 1836.0 1836.0 1786.0 1799.0 16.6 Thousand