Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2469.0 | 2469.0 | 2308.0 | 2322.0 | 81.3 Thousand |
| 11 Oct, 2023 | 2211.0 | 2691.0 | 2208.0 | 2591.0 | 293.8 Thousand |
| 10 Oct, 2023 | 2215.0 | 2234.0 | 2160.0 | 2217.0 | 95.1 Thousand |
| 06 Oct, 2023 | 2274.0 | 2300.0 | 2211.0 | 2211.0 | 31.3 Thousand |
| 05 Oct, 2023 | 2310.0 | 2310.0 | 2221.0 | 2224.0 | 95 Thousand |
| 04 Oct, 2023 | 2300.0 | 2523.0 | 2300.0 | 2334.0 | 249.3 Thousand |
| 03 Oct, 2023 | 2005.0 | 2292.0 | 2005.0 | 2256.0 | 433.8 Thousand |
| 02 Oct, 2023 | 1867.0 | 2073.0 | 1849.0 | 2031.0 | 130 Thousand |
| 29 Sep, 2023 | 1847.0 | 1929.0 | 1834.0 | 1839.0 | 29.6 Thousand |
| 28 Sep, 2023 | 1851.0 | 1883.0 | 1826.0 | 1826.0 | 15.8 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR