Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2498.0 | 2627.0 | 2466.0 | 2609.0 | 32.2 Thousand |
| 09 Nov, 2023 | 2537.0 | 2574.0 | 2520.0 | 2525.0 | 11.6 Thousand |
| 08 Nov, 2023 | 2610.0 | 2610.0 | 2549.0 | 2558.0 | 22.5 Thousand |
| 07 Nov, 2023 | 2581.0 | 2668.0 | 2551.0 | 2610.0 | 34.5 Thousand |
| 06 Nov, 2023 | 2425.0 | 2666.0 | 2401.0 | 2608.0 | 50.6 Thousand |
| 02 Nov, 2023 | 2477.0 | 2600.0 | 2399.0 | 2438.0 | 66.9 Thousand |
| 01 Nov, 2023 | 2400.0 | 2458.0 | 2340.0 | 2445.0 | 47.3 Thousand |
| 31 Oct, 2023 | 2354.0 | 2395.0 | 2310.0 | 2380.0 | 36.2 Thousand |
| 30 Oct, 2023 | 2271.0 | 2384.0 | 2245.0 | 2354.0 | 171.4 Thousand |
| 27 Oct, 2023 | 2280.0 | 2327.0 | 2245.0 | 2271.0 | 37.2 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR