Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3875.0 3915.0 3870.0 3870.0 4000.00
08 Aug, 2024 3980.0 3980.0 3850.0 3875.0 6500.00
07 Aug, 2024 3940.0 3950.0 3845.0 3940.0 4300.00
06 Aug, 2024 3830.0 4135.0 3790.0 3935.0 32.2 Thousand
05 Aug, 2024 3450.0 3830.0 3445.0 3830.0 63.8 Thousand
02 Aug, 2024 3600.0 3640.0 3495.0 3575.0 19.1 Thousand
01 Aug, 2024 3730.0 3750.0 3605.0 3605.0 8300.00
31 Jul, 2024 3640.0 3755.0 3625.0 3745.0 5500.00
30 Jul, 2024 3800.0 3800.0 3620.0 3660.0 45.5 Thousand
29 Jul, 2024 3715.0 3800.0 3650.0 3800.0 8500.00