Rhythm Co.,Ltd. (7769.T)

JPY 3565.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4115.0 4225.0 4105.0 4110.0 6600.00
11 Nov, 2024 4030.0 4115.0 4030.0 4115.0 4700.00
08 Nov, 2024 3980.0 4030.0 3970.0 4030.0 3800.00
07 Nov, 2024 3960.0 3985.0 3915.0 3980.0 2400.00
06 Nov, 2024 3960.0 4000.0 3915.0 3960.0 2500.00
05 Nov, 2024 3940.0 3975.0 3940.0 3960.0 2900.00
01 Nov, 2024 3920.0 3975.0 3875.0 3960.0 5100.00
31 Oct, 2024 3870.0 3945.0 3840.0 3925.0 11 Thousand
30 Oct, 2024 3935.0 4005.0 3880.0 3885.0 62.6 Thousand
29 Oct, 2024 3930.0 4025.0 3905.0 4005.0 7400.00