Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3835.0 | 3910.0 | 3835.0 | 3835.0 | 12.5 Thousand |
| 10 Sep, 2024 | 4285.0 | 4285.0 | 3780.0 | 3825.0 | 36.4 Thousand |
| 09 Sep, 2024 | 3990.0 | 4285.0 | 3990.0 | 4225.0 | 16 Thousand |
| 08 Sep, 2024 | 3990.0 | 4285.0 | 3990.0 | 4225.0 | 16 Thousand |
| 06 Sep, 2024 | 3995.0 | 4030.0 | 3990.0 | 4030.0 | 3400.00 |
| 05 Sep, 2024 | 3915.0 | 4000.0 | 3915.0 | 3970.0 | 3900.00 |
| 04 Sep, 2024 | 3925.0 | 3945.0 | 3870.0 | 3915.0 | 8200.00 |
| 03 Sep, 2024 | 3835.0 | 3905.0 | 3835.0 | 3855.0 | 4000.00 |
| 02 Sep, 2024 | 3965.0 | 3965.0 | 3840.0 | 3840.0 | 3200.00 |
| 01 Sep, 2024 | 3965.0 | 3965.0 | 3840.0 | 3840.0 | 3200.00 |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR