Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3785.0 3830.0 3690.0 3720.0 6500.00
19 Jun, 2024 3790.0 3940.0 3745.0 3770.0 9600.00
18 Jun, 2024 3775.0 3855.0 3750.0 3810.0 6600.00
17 Jun, 2024 3820.0 3820.0 3670.0 3725.0 7800.00
14 Jun, 2024 3680.0 3755.0 3660.0 3755.0 5700.00
13 Jun, 2024 3715.0 3750.0 3700.0 3700.0 3200.00
12 Jun, 2024 3805.0 3820.0 3675.0 3705.0 4800.00
11 Jun, 2024 3750.0 3780.0 3650.0 3735.0 17.8 Thousand
10 Jun, 2024 3880.0 3880.0 3735.0 3780.0 4000.00
07 Jun, 2024 3790.0 3790.0 3635.0 3740.0 9000.00