Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3260.0 3320.0 3110.0 3275.0 32.7 Thousand
08 May, 2024 3295.0 3350.0 3235.0 3270.0 37.8 Thousand
07 May, 2024 3160.0 3350.0 3160.0 3315.0 26.4 Thousand
02 May, 2024 3200.0 3270.0 3140.0 3150.0 24.4 Thousand
01 May, 2024 3075.0 3200.0 3075.0 3140.0 25.7 Thousand
30 Apr, 2024 3090.0 3150.0 3025.0 3075.0 28.9 Thousand
26 Apr, 2024 2966.0 3050.0 2926.0 3025.0 64.6 Thousand
25 Apr, 2024 2911.0 3010.0 2861.0 2978.0 19 Thousand
24 Apr, 2024 2912.0 3015.0 2912.0 2961.0 21.9 Thousand
23 Apr, 2024 2905.0 2945.0 2859.0 2912.0 19.8 Thousand