Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3830.0 | 4135.0 | 3790.0 | 3935.0 | 32.2 Thousand |
| 05 Aug, 2024 | 3450.0 | 3830.0 | 3445.0 | 3830.0 | 63.8 Thousand |
| 02 Aug, 2024 | 3600.0 | 3640.0 | 3495.0 | 3575.0 | 19.1 Thousand |
| 01 Aug, 2024 | 3730.0 | 3750.0 | 3605.0 | 3605.0 | 8300.00 |
| 31 Jul, 2024 | 3640.0 | 3755.0 | 3625.0 | 3745.0 | 5500.00 |
| 30 Jul, 2024 | 3800.0 | 3800.0 | 3620.0 | 3660.0 | 45.5 Thousand |
| 29 Jul, 2024 | 3715.0 | 3800.0 | 3650.0 | 3800.0 | 8500.00 |
| 26 Jul, 2024 | 3680.0 | 3805.0 | 3660.0 | 3715.0 | 7400.00 |
| 25 Jul, 2024 | 3710.0 | 3745.0 | 3670.0 | 3680.0 | 9600.00 |
| 24 Jul, 2024 | 3810.0 | 3810.0 | 3705.0 | 3755.0 | 6900.00 |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR