Rhythm Co.,Ltd. (7769.T)
JPY 3835.0
(1.05%)
JPY 3835.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3805.0 | 3965.0 | 3755.0 | 3900.0 | 18.5 Thousand |
| 07 Mar, 2024 | 3990.0 | 3990.0 | 3835.0 | 3835.0 | 14.7 Thousand |
| 06 Mar, 2024 | 3965.0 | 4060.0 | 3910.0 | 3985.0 | 23.3 Thousand |
| 05 Mar, 2024 | 3850.0 | 4140.0 | 3800.0 | 4025.0 | 34.5 Thousand |
| 04 Mar, 2024 | 3720.0 | 3885.0 | 3685.0 | 3850.0 | 21.8 Thousand |
| 01 Mar, 2024 | 3730.0 | 3820.0 | 3650.0 | 3745.0 | 20.4 Thousand |
| 29 Feb, 2024 | 3785.0 | 3785.0 | 3665.0 | 3730.0 | 23.1 Thousand |
| 28 Feb, 2024 | 3865.0 | 3965.0 | 3780.0 | 3835.0 | 24.7 Thousand |
| 27 Feb, 2024 | 3910.0 | 4095.0 | 3880.0 | 3890.0 | 27.5 Thousand |
| 26 Feb, 2024 | 3880.0 | 4000.0 | 3840.0 | 3910.0 | 27.1 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR