Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3880.0 | 3880.0 | 3735.0 | 3780.0 | 4000.00 |
| 07 Jun, 2024 | 3790.0 | 3790.0 | 3635.0 | 3740.0 | 9000.00 |
| 06 Jun, 2024 | 3745.0 | 3825.0 | 3740.0 | 3790.0 | 1800.00 |
| 05 Jun, 2024 | 3745.0 | 3825.0 | 3720.0 | 3745.0 | 6400.00 |
| 04 Jun, 2024 | 3850.0 | 3890.0 | 3725.0 | 3740.0 | 8800.00 |
| 03 Jun, 2024 | 3770.0 | 3880.0 | 3700.0 | 3860.0 | 13 Thousand |
| 31 May, 2024 | 3815.0 | 3845.0 | 3760.0 | 3765.0 | 3500.00 |
| 30 May, 2024 | 3740.0 | 3825.0 | 3740.0 | 3795.0 | 7900.00 |
| 29 May, 2024 | 3785.0 | 3805.0 | 3740.0 | 3740.0 | 3700.00 |
| 28 May, 2024 | 3920.0 | 3920.0 | 3770.0 | 3785.0 | 6800.00 |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR