Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2468.0 2548.0 2424.0 2491.0 15.5 Thousand
29 Nov, 2023 2383.0 2490.0 2381.0 2489.0 12.9 Thousand
28 Nov, 2023 2421.0 2485.0 2385.0 2402.0 369.6 Thousand
27 Nov, 2023 2452.0 2494.0 2413.0 2440.0 12.2 Thousand
24 Nov, 2023 2421.0 2451.0 2392.0 2430.0 11.4 Thousand
22 Nov, 2023 2440.0 2481.0 2411.0 2421.0 17.6 Thousand
21 Nov, 2023 2552.0 2566.0 2470.0 2472.0 18.2 Thousand
20 Nov, 2023 2651.0 2668.0 2572.0 2574.0 16.3 Thousand
17 Nov, 2023 2673.0 2730.0 2609.0 2651.0 15.6 Thousand
16 Nov, 2023 2648.0 2700.0 2642.0 2689.0 12.5 Thousand