Rhythm Co.,Ltd. (7769.T)
JPY 3565.0
(1.13%)
JPY 3565.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3485.0 | 3580.0 | 3470.0 | 3475.0 | 9900.00 |
| 08 Feb, 2024 | 3465.0 | 3570.0 | 3455.0 | 3530.0 | 9300.00 |
| 07 Feb, 2024 | 3465.0 | 3585.0 | 3450.0 | 3570.0 | 28 Thousand |
| 06 Feb, 2024 | 3500.0 | 3545.0 | 3450.0 | 3480.0 | 11.5 Thousand |
| 05 Feb, 2024 | 3340.0 | 3530.0 | 3340.0 | 3500.0 | 24.7 Thousand |
| 02 Feb, 2024 | 3435.0 | 3450.0 | 3360.0 | 3360.0 | 13.9 Thousand |
| 01 Feb, 2024 | 3530.0 | 3530.0 | 3355.0 | 3435.0 | 36.2 Thousand |
| 31 Jan, 2024 | 3310.0 | 3690.0 | 3310.0 | 3550.0 | 120.4 Thousand |
| 30 Jan, 2024 | 3155.0 | 3310.0 | 3155.0 | 3275.0 | 65.6 Thousand |
| 29 Jan, 2024 | 3070.0 | 3185.0 | 3025.0 | 3155.0 | 23.3 Thousand |
SUR
LSMG
9368
GALLANTT
VARDMNPOLY
AGMR