Rhythm Co.,Ltd. (7769.T)

JPY 3835.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2354.0 2395.0 2310.0 2380.0 36.2 Thousand
30 Oct, 2023 2271.0 2384.0 2245.0 2354.0 171.4 Thousand
27 Oct, 2023 2280.0 2327.0 2245.0 2271.0 37.2 Thousand
26 Oct, 2023 2340.0 2340.0 2244.0 2290.0 46.8 Thousand
25 Oct, 2023 2397.0 2444.0 2321.0 2353.0 40.4 Thousand
24 Oct, 2023 2371.0 2435.0 2327.0 2387.0 37.2 Thousand
23 Oct, 2023 2499.0 2499.0 2354.0 2364.0 59.8 Thousand
20 Oct, 2023 2433.0 2510.0 2367.0 2500.0 51.6 Thousand
19 Oct, 2023 2593.0 2684.0 2438.0 2445.0 76.8 Thousand
18 Oct, 2023 2443.0 2762.0 2428.0 2601.0 182.9 Thousand