Ricoh Company, Ltd. (7752.T)
JPY 1506.0
(1.86%)
JPY 1506.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1690.0 | 1691.0 | 1643.5 | 1657.5 | 1.77 Million |
| 14 Jan, 2025 | 1677.0 | 1689.5 | 1640.5 | 1669.0 | 2.59 Million |
| 10 Jan, 2025 | 1685.5 | 1701.5 | 1665.0 | 1691.5 | 2.62 Million |
| 09 Jan, 2025 | 1726.5 | 1736.0 | 1692.5 | 1715.0 | 1.36 Million |
| 08 Jan, 2025 | 1750.5 | 1752.0 | 1714.0 | 1736.5 | 1.82 Million |
| 07 Jan, 2025 | 1747.0 | 1765.0 | 1732.0 | 1755.0 | 1.42 Million |
| 06 Jan, 2025 | 1804.0 | 1810.5 | 1728.0 | 1736.0 | 2.01 Million |
| 30 Dec, 2024 | 1836.5 | 1838.0 | 1801.0 | 1811.5 | 1.43 Million |
| 27 Dec, 2024 | 1806.0 | 1841.0 | 1793.0 | 1836.5 | 1.64 Million |
| 26 Dec, 2024 | 1780.0 | 1799.5 | 1773.0 | 1799.5 | 802.8 Thousand |
RAFX
EWRC
AGYS
SMART
MAX
BRND