Ricoh Company, Ltd. (7752.T)
JPY 1458.5
(0.31%)
JPY 1458.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1473.5 | 1491.0 | 1448.0 | 1458.5 | 2.67 Million |
| 14 Apr, 2025 | 1444.0 | 1469.0 | 1442.0 | 1464.0 | 711.9 Thousand |
| 11 Apr, 2025 | 1387.5 | 1442.5 | 1377.0 | 1425.5 | 2.13 Million |
| 10 Apr, 2025 | 1495.0 | 1516.0 | 1464.5 | 1477.5 | 2.31 Million |
| 09 Apr, 2025 | 1358.0 | 1378.5 | 1339.0 | 1352.5 | 2.91 Million |
| 08 Apr, 2025 | 1350.0 | 1407.5 | 1348.0 | 1386.5 | 3.54 Million |
| 07 Apr, 2025 | 1276.5 | 1346.5 | 1261.5 | 1313.0 | 4.8 Million |
| 04 Apr, 2025 | 1385.0 | 1417.5 | 1340.0 | 1366.5 | 3.53 Million |
| 03 Apr, 2025 | 1431.5 | 1485.0 | 1431.0 | 1445.0 | 2.56 Million |
| 02 Apr, 2025 | 1571.5 | 1574.5 | 1535.0 | 1541.5 | 1.81 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND