Ricoh Company, Ltd. (7752.T)
JPY 1533.5
(1.49%)
JPY 1533.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1314.5 | 1324.5 | 1308.5 | 1321.5 | 380.2 Thousand |
| 03 Jun, 2025 | 1332.5 | 1335.5 | 1308.5 | 1318.5 | 352.1 Thousand |
| 02 Jun, 2025 | 1340.0 | 1346.5 | 1323.0 | 1341.5 | 600.1 Thousand |
| 30 May, 2025 | 1359.5 | 1368.5 | 1342.5 | 1350.5 | 5.46 Million |
| 29 May, 2025 | 1385.0 | 1404.0 | 1378.5 | 1389.5 | 2.5 Million |
| 28 May, 2025 | 1420.0 | 1421.5 | 1386.5 | 1388.0 | 2 Million |
| 27 May, 2025 | 1430.0 | 1435.5 | 1398.0 | 1401.0 | 1.85 Million |
| 26 May, 2025 | 1460.0 | 1464.0 | 1428.0 | 1432.5 | 1.58 Million |
| 23 May, 2025 | 1473.0 | 1485.5 | 1456.5 | 1473.0 | 2.74 Million |
| 22 May, 2025 | 1485.0 | 1489.5 | 1455.5 | 1464.5 | 2.13 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND