Ricoh Company, Ltd. (7752.T)
JPY 1765.5
(0.17%)
JPY 1765.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1788.5 | 1800.0 | 1777.5 | 1782.5 | 1.2 Million |
| 13 Dec, 2024 | 1773.0 | 1788.0 | 1766.0 | 1782.0 | 1.85 Million |
| 12 Dec, 2024 | 1767.0 | 1793.0 | 1759.5 | 1782.5 | 1.87 Million |
| 11 Dec, 2024 | 1764.5 | 1773.0 | 1748.0 | 1760.5 | 1.67 Million |
| 10 Dec, 2024 | 1766.5 | 1779.5 | 1742.0 | 1771.5 | 1.58 Million |
| 09 Dec, 2024 | 1748.0 | 1757.5 | 1724.0 | 1742.0 | 1.83 Million |
| 06 Dec, 2024 | 1780.0 | 1790.0 | 1741.5 | 1750.0 | 1.96 Million |
| 05 Dec, 2024 | 1743.5 | 1769.0 | 1739.5 | 1759.5 | 1.8 Million |
| 04 Dec, 2024 | 1745.0 | 1756.5 | 1715.0 | 1726.0 | 1.73 Million |
| 03 Dec, 2024 | 1750.0 | 1770.0 | 1723.5 | 1750.0 | 2.35 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND