Ricoh Company, Ltd. (7752.T)

JPY 1453.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1470.0 1485.0 1447.0 1473.5 2.45 Million
23 Apr, 2025 1470.0 1485.0 1447.0 1473.5 2.45 Million
22 Apr, 2025 1425.0 1447.5 1401.5 1440.0 1.67 Million
21 Apr, 2025 1477.5 1477.5 1463.5 1463.5 883.5 Thousand
18 Apr, 2025 1470.0 1492.5 1464.0 1485.0 847.9 Thousand
17 Apr, 2025 1455.5 1482.0 1445.5 1474.0 1.52 Million
16 Apr, 2025 1459.0 1470.5 1435.5 1453.0 2.64 Million
15 Apr, 2025 1473.5 1491.0 1448.0 1458.5 2.67 Million
14 Apr, 2025 1444.0 1469.0 1442.0 1454.0 1.94 Million
11 Apr, 2025 1387.5 1442.5 1377.0 1425.5 2.13 Million