Ricoh Company, Ltd. (7752.T)
JPY 1473.5
(2.33%)
JPY 1473.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1320.5 | 1342.0 | 1315.5 | 1331.5 | 2.87 Million |
| 25 Sep, 2023 | 1318.0 | 1323.0 | 1304.5 | 1320.0 | 1.78 Million |
| 22 Sep, 2023 | 1322.0 | 1329.5 | 1315.5 | 1318.0 | 1.77 Million |
| 21 Sep, 2023 | 1339.5 | 1344.0 | 1320.0 | 1336.5 | 1.72 Million |
| 20 Sep, 2023 | 1348.0 | 1351.5 | 1333.0 | 1342.0 | 2.49 Million |
| 19 Sep, 2023 | 1327.5 | 1353.5 | 1324.5 | 1339.5 | 2.12 Million |
| 15 Sep, 2023 | 1338.0 | 1342.0 | 1317.5 | 1327.5 | 2.81 Million |
| 14 Sep, 2023 | 1286.5 | 1321.5 | 1282.0 | 1317.5 | 2.34 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND