Ricoh Company, Ltd. (7752.T)

JPY 1453.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1268.0 1275.0 1263.0 1267.5 1.58 Million
10 Oct, 2023 1258.5 1282.0 1255.5 1274.0 2.25 Million
06 Oct, 2023 1237.5 1249.0 1232.5 1236.0 1.77 Million
05 Oct, 2023 1228.5 1241.0 1220.0 1237.0 3.23 Million
04 Oct, 2023 1257.0 1262.5 1228.5 1237.5 2.85 Million
03 Oct, 2023 1299.0 1302.5 1278.5 1283.5 3.2 Million
02 Oct, 2023 1303.5 1320.0 1289.0 1292.5 2.1 Million
29 Sep, 2023 1288.5 1308.0 1287.5 1290.5 2.64 Million
28 Sep, 2023 1309.5 1324.0 1300.5 1307.0 2.19 Million
27 Sep, 2023 1320.5 1327.0 1299.5 1327.0 2.6 Million