Ricoh Company, Ltd. (7752.T)

JPY 1484.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1198.0 1229.0 1186.0 1228.0 2.44 Million
09 Nov, 2023 1161.0 1199.0 1157.0 1190.0 4 Million
08 Nov, 2023 1260.5 1264.5 1224.5 1235.5 2.51 Million
07 Nov, 2023 1261.0 1268.5 1245.5 1249.5 1.49 Million
06 Nov, 2023 1251.0 1262.5 1237.0 1255.5 1.86 Million
02 Nov, 2023 1251.0 1251.0 1228.0 1233.0 1.65 Million
01 Nov, 2023 1238.0 1259.0 1227.5 1236.5 1.72 Million
31 Oct, 2023 1196.0 1218.0 1183.0 1212.5 2.09 Million
30 Oct, 2023 1210.0 1216.0 1173.0 1184.5 1.98 Million
27 Oct, 2023 1211.0 1235.0 1203.5 1229.5 2.46 Million