Ricoh Company, Ltd. (7752.T)

JPY 1453.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1202.5 1231.5 1201.0 1223.5 2.13 Million
24 Oct, 2023 1214.0 1219.0 1182.5 1194.0 1.96 Million
23 Oct, 2023 1214.5 1222.0 1198.0 1214.5 1.91 Million
20 Oct, 2023 1249.0 1250.5 1226.5 1226.5 2.2 Million
19 Oct, 2023 1240.0 1265.0 1234.5 1263.0 1.91 Million
18 Oct, 2023 1265.0 1274.0 1255.0 1258.0 2.07 Million
17 Oct, 2023 1261.0 1269.5 1252.0 1262.5 1.39 Million
16 Oct, 2023 1280.0 1280.5 1253.0 1256.5 1.65 Million
13 Oct, 2023 1277.5 1290.0 1276.5 1284.0 2.09 Million
12 Oct, 2023 1275.0 1291.0 1271.0 1289.5 1.96 Million