Ricoh Company, Ltd. (7752.T)

JPY 1484.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1200.0 1200.0 1166.0 1170.5 1.44 Million
24 Nov, 2023 1187.0 1204.0 1182.5 1197.0 1.27 Million
22 Nov, 2023 1177.5 1189.5 1177.0 1183.0 1.24 Million
21 Nov, 2023 1172.5 1184.0 1154.0 1177.5 2.11 Million
20 Nov, 2023 1192.0 1206.5 1175.5 1179.0 1.75 Million
17 Nov, 2023 1184.0 1190.0 1178.5 1189.5 2.38 Million
16 Nov, 2023 1217.5 1227.5 1190.0 1190.0 1.49 Million
15 Nov, 2023 1198.0 1215.0 1193.0 1213.5 2.2 Million
14 Nov, 2023 1221.5 1236.5 1187.5 1191.0 2.28 Million
13 Nov, 2023 1238.0 1245.0 1206.5 1216.5 1.32 Million