Ricoh Company, Ltd. (7752.T)

JPY 1484.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1145.0 1145.0 1127.0 1135.0 1.56 Million
08 Dec, 2023 1158.5 1159.5 1111.0 1120.5 2.93 Million
07 Dec, 2023 1183.0 1190.0 1167.5 1171.0 1.27 Million
06 Dec, 2023 1186.0 1193.0 1178.5 1193.0 1.11 Million
05 Dec, 2023 1175.0 1185.0 1167.0 1180.5 1.96 Million
04 Dec, 2023 1187.0 1195.5 1163.5 1170.5 1.34 Million
01 Dec, 2023 1212.0 1218.0 1185.5 1191.5 1.53 Million
30 Nov, 2023 1193.5 1211.0 1184.0 1207.0 3.28 Million
29 Nov, 2023 1174.0 1198.5 1171.0 1189.0 1.79 Million
28 Nov, 2023 1182.0 1184.5 1168.0 1174.5 1.17 Million