Ricoh Company, Ltd. (7752.T)
JPY 1484.0
(2.13%)
JPY 1484.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1191.0 | 1192.0 | 1165.0 | 1169.5 | 2.03 Million |
| 11 Jan, 2024 | 1172.0 | 1180.0 | 1158.5 | 1163.0 | 1.95 Million |
| 10 Jan, 2024 | 1133.0 | 1154.0 | 1133.0 | 1151.0 | 1.98 Million |
| 09 Jan, 2024 | 1125.0 | 1136.0 | 1123.0 | 1129.5 | 1.58 Million |
| 05 Jan, 2024 | 1112.0 | 1121.5 | 1103.5 | 1120.0 | 1.98 Million |
| 04 Jan, 2024 | 1085.0 | 1111.0 | 1070.0 | 1111.0 | 1.98 Million |
| 29 Dec, 2023 | 1088.5 | 1096.5 | 1076.5 | 1083.0 | 1.53 Million |
| 28 Dec, 2023 | 1088.0 | 1092.5 | 1082.0 | 1092.0 | 921.7 Thousand |
| 27 Dec, 2023 | 1090.0 | 1097.5 | 1087.5 | 1094.0 | 2.02 Million |
| 26 Dec, 2023 | 1075.0 | 1084.5 | 1070.5 | 1084.0 | 1.42 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND