Ricoh Company, Ltd. (7752.T)

JPY 1765.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1196.0 1218.0 1183.0 1212.5 2.09 Million
30 Oct, 2023 1210.0 1216.0 1173.0 1184.5 1.98 Million
27 Oct, 2023 1211.0 1235.0 1203.5 1229.5 2.46 Million
26 Oct, 2023 1204.5 1223.5 1203.0 1214.5 1.69 Million
25 Oct, 2023 1202.5 1231.5 1201.0 1223.5 2.13 Million
24 Oct, 2023 1214.0 1219.0 1182.5 1194.0 1.96 Million
23 Oct, 2023 1214.5 1222.0 1198.0 1214.5 1.91 Million
20 Oct, 2023 1249.0 1250.5 1226.5 1226.5 2.2 Million
19 Oct, 2023 1240.0 1265.0 1234.5 1263.0 1.91 Million
18 Oct, 2023 1265.0 1274.0 1255.0 1258.0 2.07 Million