Ricoh Company, Ltd. (7752.T)
JPY 1484.0
(2.13%)
JPY 1484.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1255.5 | 1286.5 | 1248.0 | 1267.0 | 3.08 Million |
| 08 Feb, 2024 | 1270.0 | 1279.5 | 1247.5 | 1268.5 | 3.08 Million |
| 07 Feb, 2024 | 1253.0 | 1275.0 | 1237.0 | 1269.5 | 5.48 Million |
| 06 Feb, 2024 | 1199.0 | 1207.5 | 1187.0 | 1190.5 | 2.63 Million |
| 05 Feb, 2024 | 1176.0 | 1203.5 | 1173.5 | 1195.5 | 2.48 Million |
| 02 Feb, 2024 | 1165.5 | 1181.5 | 1163.5 | 1172.0 | 1.74 Million |
| 01 Feb, 2024 | 1155.5 | 1160.5 | 1146.0 | 1154.0 | 1.32 Million |
| 31 Jan, 2024 | 1145.0 | 1171.5 | 1145.0 | 1168.0 | 1.82 Million |
| 30 Jan, 2024 | 1165.5 | 1172.5 | 1152.5 | 1155.0 | 1.33 Million |
| 29 Jan, 2024 | 1165.0 | 1180.0 | 1163.0 | 1165.0 | 1.27 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND