Ricoh Company, Ltd. (7752.T)

JPY 1484.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1251.5 1284.5 1251.5 1277.5 2 Million
26 Feb, 2024 1274.0 1280.5 1247.5 1249.5 2.39 Million
22 Feb, 2024 1272.0 1277.5 1262.0 1270.5 1.87 Million
21 Feb, 2024 1262.0 1268.0 1253.5 1266.0 2.04 Million
20 Feb, 2024 1275.5 1286.0 1269.0 1273.0 1.73 Million
19 Feb, 2024 1275.0 1278.5 1256.5 1278.5 1.46 Million
16 Feb, 2024 1268.5 1278.0 1265.0 1271.0 2.08 Million
15 Feb, 2024 1249.5 1266.0 1236.0 1260.5 2.27 Million
14 Feb, 2024 1263.0 1266.0 1229.5 1239.5 2.6 Million
13 Feb, 2024 1267.0 1279.0 1262.5 1274.5 2.39 Million