Ricoh Company, Ltd. (7752.T)

JPY 1765.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1198.0 1215.0 1193.0 1213.5 2.2 Million
14 Nov, 2023 1221.5 1236.5 1187.5 1191.0 2.28 Million
13 Nov, 2023 1238.0 1245.0 1206.5 1216.5 1.32 Million
10 Nov, 2023 1198.0 1229.0 1186.0 1228.0 2.44 Million
09 Nov, 2023 1161.0 1199.0 1157.0 1190.0 4 Million
08 Nov, 2023 1260.5 1264.5 1224.5 1235.5 2.51 Million
07 Nov, 2023 1261.0 1268.5 1245.5 1249.5 1.49 Million
06 Nov, 2023 1251.0 1262.5 1237.0 1255.5 1.86 Million
02 Nov, 2023 1251.0 1251.0 1228.0 1233.0 1.65 Million
01 Nov, 2023 1238.0 1259.0 1227.5 1236.5 1.72 Million