Ricoh Company, Ltd. (7752.T)

JPY 1765.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1193.5 1211.0 1184.0 1207.0 3.28 Million
29 Nov, 2023 1174.0 1198.5 1171.0 1189.0 1.79 Million
28 Nov, 2023 1182.0 1184.5 1168.0 1174.5 1.17 Million
27 Nov, 2023 1200.0 1200.0 1166.0 1170.5 1.44 Million
24 Nov, 2023 1187.0 1204.0 1182.5 1197.0 1.27 Million
22 Nov, 2023 1177.5 1189.5 1177.0 1183.0 1.24 Million
21 Nov, 2023 1172.5 1184.0 1154.0 1177.5 2.11 Million
20 Nov, 2023 1192.0 1206.5 1175.5 1179.0 1.75 Million
17 Nov, 2023 1184.0 1190.0 1178.5 1189.5 2.38 Million
16 Nov, 2023 1217.5 1227.5 1190.0 1190.0 1.49 Million