Ricoh Company, Ltd. (7752.T)
JPY 1484.0
(2.13%)
JPY 1484.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1251.5 | 1253.0 | 1224.5 | 1245.0 | 1.32 Million |
| 11 Mar, 2024 | 1269.0 | 1269.0 | 1233.5 | 1251.5 | 2.09 Million |
| 08 Mar, 2024 | 1265.0 | 1294.0 | 1260.5 | 1290.5 | 2.23 Million |
| 07 Mar, 2024 | 1280.0 | 1292.0 | 1257.5 | 1264.0 | 1.7 Million |
| 06 Mar, 2024 | 1284.5 | 1307.0 | 1278.5 | 1287.5 | 3.01 Million |
| 05 Mar, 2024 | 1259.0 | 1278.0 | 1247.0 | 1276.0 | 2.17 Million |
| 04 Mar, 2024 | 1259.0 | 1263.0 | 1249.5 | 1255.5 | 1.56 Million |
| 01 Mar, 2024 | 1251.0 | 1269.0 | 1248.5 | 1260.5 | 1.38 Million |
| 29 Feb, 2024 | 1254.5 | 1258.5 | 1238.0 | 1245.0 | 2.52 Million |
| 28 Feb, 2024 | 1277.5 | 1283.5 | 1254.5 | 1261.0 | 1.64 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND