Ricoh Company, Ltd. (7752.T)

JPY 1765.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1088.0 1092.5 1082.0 1092.0 921.7 Thousand
27 Dec, 2023 1090.0 1097.5 1087.5 1094.0 2.02 Million
26 Dec, 2023 1075.0 1084.5 1070.5 1084.0 1.42 Million
25 Dec, 2023 1072.0 1073.5 1063.5 1069.0 1.49 Million
22 Dec, 2023 1049.5 1064.5 1048.0 1048.0 1.69 Million
21 Dec, 2023 1062.0 1062.5 1048.5 1048.5 2.02 Million
20 Dec, 2023 1066.5 1083.5 1065.5 1069.5 2.15 Million
19 Dec, 2023 1077.5 1081.0 1065.0 1070.0 1.38 Million
18 Dec, 2023 1080.0 1080.0 1062.0 1069.0 1.7 Million
15 Dec, 2023 1080.0 1097.5 1078.0 1085.5 3.32 Million