Ricoh Company, Ltd. (7752.T)

JPY 1484.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1391.0 1406.0 1387.0 1397.5 2.3 Million
09 Apr, 2024 1371.5 1392.5 1371.5 1380.0 1.54 Million
08 Apr, 2024 1350.0 1376.0 1348.5 1371.5 1.91 Million
05 Apr, 2024 1337.0 1348.0 1322.0 1346.0 1.93 Million
04 Apr, 2024 1359.5 1375.5 1352.5 1373.0 2.38 Million
03 Apr, 2024 1346.0 1355.5 1338.5 1348.0 2.08 Million
02 Apr, 2024 1337.5 1355.5 1334.5 1341.0 1.63 Million
01 Apr, 2024 1360.0 1367.0 1340.0 1347.0 1.54 Million
29 Mar, 2024 1339.0 1368.0 1339.0 1351.5 1.69 Million
28 Mar, 2024 1344.0 1357.0 1331.5 1341.5 1.66 Million