Ricoh Company, Ltd. (7752.T)
JPY 1765.5
(0.17%)
JPY 1765.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1182.5 | 1189.5 | 1175.5 | 1182.5 | 1.34 Million |
| 23 Jan, 2024 | 1208.5 | 1214.0 | 1191.0 | 1191.5 | 1.74 Million |
| 22 Jan, 2024 | 1193.5 | 1205.0 | 1184.5 | 1197.0 | 1.65 Million |
| 19 Jan, 2024 | 1200.0 | 1202.5 | 1171.5 | 1176.0 | 1.16 Million |
| 18 Jan, 2024 | 1200.0 | 1203.0 | 1187.5 | 1188.5 | 1.47 Million |
| 17 Jan, 2024 | 1189.0 | 1228.5 | 1188.5 | 1191.0 | 2.31 Million |
| 16 Jan, 2024 | 1196.5 | 1206.0 | 1189.5 | 1204.5 | 1.76 Million |
| 15 Jan, 2024 | 1191.0 | 1203.0 | 1183.5 | 1202.0 | 1.88 Million |
| 12 Jan, 2024 | 1191.0 | 1192.0 | 1165.0 | 1169.5 | 2.03 Million |
| 11 Jan, 2024 | 1172.0 | 1180.0 | 1158.5 | 1163.0 | 1.95 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND