Ricoh Company, Ltd. (7752.T)
JPY 1765.5
(0.17%)
JPY 1765.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1251.0 | 1269.0 | 1248.5 | 1260.5 | 1.38 Million |
| 29 Feb, 2024 | 1254.5 | 1258.5 | 1238.0 | 1245.0 | 2.52 Million |
| 28 Feb, 2024 | 1277.5 | 1283.5 | 1254.5 | 1261.0 | 1.64 Million |
| 27 Feb, 2024 | 1251.5 | 1284.5 | 1251.5 | 1277.5 | 2 Million |
| 26 Feb, 2024 | 1274.0 | 1280.5 | 1247.5 | 1249.5 | 2.39 Million |
| 22 Feb, 2024 | 1272.0 | 1277.5 | 1262.0 | 1270.5 | 1.87 Million |
| 21 Feb, 2024 | 1262.0 | 1268.0 | 1253.5 | 1266.0 | 2.04 Million |
| 20 Feb, 2024 | 1275.5 | 1286.0 | 1269.0 | 1273.0 | 1.73 Million |
| 19 Feb, 2024 | 1275.0 | 1278.5 | 1256.5 | 1278.5 | 1.46 Million |
| 16 Feb, 2024 | 1268.5 | 1278.0 | 1265.0 | 1271.0 | 2.08 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND