Ricoh Company, Ltd. (7752.T)

JPY 1484.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1310.0 1324.5 1303.5 1324.0 1.88 Million
24 May, 2024 1277.5 1301.5 1273.0 1293.5 2.48 Million
23 May, 2024 1291.0 1300.5 1275.5 1283.0 3.13 Million
22 May, 2024 1308.0 1327.0 1302.5 1302.5 2.53 Million
21 May, 2024 1293.5 1316.0 1292.0 1311.0 1.97 Million
20 May, 2024 1276.0 1294.0 1270.0 1291.0 1.9 Million
17 May, 2024 1280.0 1292.5 1263.0 1271.0 2.39 Million
16 May, 2024 1299.0 1312.0 1295.0 1302.5 2.41 Million
15 May, 2024 1317.5 1326.5 1298.0 1303.5 2.69 Million
14 May, 2024 1285.5 1320.0 1282.5 1317.5 2.73 Million