Ricoh Company, Ltd. (7752.T)
JPY 1484.0
(2.13%)
JPY 1484.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1297.5 | 1299.5 | 1280.5 | 1286.0 | 2.53 Million |
| 10 May, 2024 | 1302.5 | 1319.5 | 1290.0 | 1297.5 | 3.39 Million |
| 09 May, 2024 | 1298.5 | 1326.0 | 1298.0 | 1307.5 | 3.86 Million |
| 08 May, 2024 | 1275.0 | 1303.5 | 1247.0 | 1295.0 | 7.8 Million |
| 07 May, 2024 | 1370.0 | 1382.5 | 1352.5 | 1380.0 | 3.99 Million |
| 02 May, 2024 | 1346.5 | 1356.5 | 1338.5 | 1356.5 | 1.79 Million |
| 01 May, 2024 | 1347.5 | 1357.5 | 1329.0 | 1349.0 | 1.74 Million |
| 30 Apr, 2024 | 1358.0 | 1371.5 | 1339.0 | 1366.5 | 2.92 Million |
| 26 Apr, 2024 | 1319.5 | 1348.5 | 1312.5 | 1338.5 | 2.02 Million |
| 25 Apr, 2024 | 1353.0 | 1357.5 | 1312.5 | 1316.5 | 1.76 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND