Ricoh Company, Ltd. (7752.T)
JPY 1765.5
(0.17%)
JPY 1765.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1360.0 | 1367.0 | 1340.0 | 1347.0 | 1.54 Million |
| 29 Mar, 2024 | 1339.0 | 1368.0 | 1339.0 | 1351.5 | 1.69 Million |
| 28 Mar, 2024 | 1344.0 | 1357.0 | 1331.5 | 1341.5 | 1.66 Million |
| 27 Mar, 2024 | 1375.0 | 1385.5 | 1360.5 | 1361.5 | 1.68 Million |
| 26 Mar, 2024 | 1352.5 | 1367.5 | 1350.0 | 1353.5 | 1.79 Million |
| 25 Mar, 2024 | 1360.0 | 1360.5 | 1335.5 | 1335.5 | 1.5 Million |
| 22 Mar, 2024 | 1355.5 | 1375.0 | 1350.0 | 1368.0 | 1.79 Million |
| 21 Mar, 2024 | 1349.0 | 1358.5 | 1333.0 | 1354.0 | 2.61 Million |
| 19 Mar, 2024 | 1300.0 | 1329.5 | 1298.0 | 1321.0 | 2.7 Million |
| 18 Mar, 2024 | 1290.0 | 1299.5 | 1282.5 | 1299.5 | 1.65 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND