Ricoh Company, Ltd. (7752.T)
JPY 1484.0
(2.13%)
JPY 1484.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1343.0 | 1349.5 | 1330.0 | 1334.0 | 1.97 Million |
| 21 Jun, 2024 | 1330.0 | 1344.0 | 1329.5 | 1337.0 | 2.65 Million |
| 20 Jun, 2024 | 1350.0 | 1353.5 | 1324.5 | 1342.0 | 2.39 Million |
| 19 Jun, 2024 | 1378.0 | 1378.0 | 1344.5 | 1352.5 | 1.87 Million |
| 18 Jun, 2024 | 1372.5 | 1378.0 | 1346.5 | 1360.0 | 2.57 Million |
| 17 Jun, 2024 | 1424.5 | 1424.5 | 1355.5 | 1358.0 | 2.57 Million |
| 14 Jun, 2024 | 1425.5 | 1457.0 | 1423.5 | 1444.0 | 3.59 Million |
| 13 Jun, 2024 | 1462.5 | 1462.5 | 1422.0 | 1431.0 | 2.4 Million |
| 12 Jun, 2024 | 1454.0 | 1473.0 | 1448.0 | 1464.5 | 1.92 Million |
| 11 Jun, 2024 | 1475.5 | 1486.0 | 1465.5 | 1470.5 | 1.42 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND