Ricoh Company, Ltd. (7752.T)
JPY 1765.5
(0.17%)
JPY 1765.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1375.0 | 1395.0 | 1366.0 | 1395.0 | 1.36 Million |
| 12 Apr, 2024 | 1406.0 | 1408.5 | 1388.0 | 1396.0 | 1.92 Million |
| 11 Apr, 2024 | 1378.0 | 1396.5 | 1361.5 | 1393.5 | 1.7 Million |
| 10 Apr, 2024 | 1391.0 | 1406.0 | 1387.0 | 1397.5 | 2.3 Million |
| 09 Apr, 2024 | 1371.5 | 1392.5 | 1371.5 | 1380.0 | 1.54 Million |
| 08 Apr, 2024 | 1350.0 | 1376.0 | 1348.5 | 1371.5 | 1.91 Million |
| 05 Apr, 2024 | 1337.0 | 1348.0 | 1322.0 | 1346.0 | 1.93 Million |
| 04 Apr, 2024 | 1359.5 | 1375.5 | 1352.5 | 1373.0 | 2.38 Million |
| 03 Apr, 2024 | 1346.0 | 1355.5 | 1338.5 | 1348.0 | 2.08 Million |
| 02 Apr, 2024 | 1337.5 | 1355.5 | 1334.5 | 1341.0 | 1.63 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND