Ricoh Company, Ltd. (7752.T)

JPY 1484.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1465.0 1481.0 1454.5 1465.0 1.46 Million
22 Jul, 2024 1465.5 1479.0 1448.5 1459.0 1.63 Million
19 Jul, 2024 1454.5 1481.0 1437.0 1475.0 2.04 Million
18 Jul, 2024 1465.5 1476.0 1456.5 1457.0 1.93 Million
17 Jul, 2024 1429.5 1469.0 1413.5 1467.5 2.73 Million
16 Jul, 2024 1401.5 1435.5 1400.5 1431.5 2.29 Million
12 Jul, 2024 1404.0 1409.5 1385.5 1397.5 2.95 Million
11 Jul, 2024 1437.5 1441.0 1423.0 1435.5 1.95 Million
10 Jul, 2024 1430.0 1438.0 1410.0 1417.5 2.4 Million
09 Jul, 2024 1415.0 1427.0 1407.0 1422.5 2.56 Million