Ricoh Company, Ltd. (7752.T)

JPY 1765.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1358.0 1371.5 1339.0 1366.5 2.92 Million
26 Apr, 2024 1319.5 1348.5 1312.5 1338.5 2.02 Million
25 Apr, 2024 1353.0 1357.5 1312.5 1316.5 1.76 Million
24 Apr, 2024 1349.5 1363.5 1346.0 1363.5 1.97 Million
23 Apr, 2024 1375.5 1379.5 1341.5 1347.5 1.76 Million
22 Apr, 2024 1380.0 1380.0 1355.5 1373.0 1.92 Million
19 Apr, 2024 1345.5 1365.0 1329.0 1354.5 2.41 Million
18 Apr, 2024 1328.0 1351.0 1322.5 1345.5 1.71 Million
17 Apr, 2024 1375.0 1376.5 1313.5 1324.0 2.26 Million
16 Apr, 2024 1366.0 1394.0 1365.5 1369.5 1.96 Million