Ricoh Company, Ltd. (7752.T)
JPY 1484.0
(2.13%)
JPY 1484.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1210.5 | 1267.0 | 1199.0 | 1264.0 | 3.37 Million |
| 05 Aug, 2024 | 1218.5 | 1223.0 | 1125.0 | 1139.0 | 3.62 Million |
| 02 Aug, 2024 | 1300.0 | 1310.0 | 1276.0 | 1276.0 | 2.49 Million |
| 01 Aug, 2024 | 1358.0 | 1368.5 | 1310.0 | 1336.0 | 2.06 Million |
| 31 Jul, 2024 | 1362.5 | 1413.5 | 1356.0 | 1411.5 | 2.05 Million |
| 30 Jul, 2024 | 1383.0 | 1392.0 | 1373.5 | 1383.0 | 1.62 Million |
| 29 Jul, 2024 | 1404.5 | 1409.0 | 1386.5 | 1395.5 | 1.68 Million |
| 26 Jul, 2024 | 1383.0 | 1400.0 | 1366.5 | 1377.5 | 2.04 Million |
| 25 Jul, 2024 | 1401.5 | 1403.0 | 1375.0 | 1380.0 | 2.35 Million |
| 24 Jul, 2024 | 1449.5 | 1451.0 | 1420.5 | 1422.0 | 1.52 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND