Ricoh Company, Ltd. (7752.T)
JPY 1765.5
(0.17%)
JPY 1765.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1462.5 | 1462.5 | 1422.0 | 1431.0 | 2.4 Million |
| 12 Jun, 2024 | 1454.0 | 1473.0 | 1448.0 | 1464.5 | 1.92 Million |
| 11 Jun, 2024 | 1475.5 | 1486.0 | 1465.5 | 1470.5 | 1.42 Million |
| 10 Jun, 2024 | 1442.5 | 1471.5 | 1436.5 | 1471.5 | 2.1 Million |
| 07 Jun, 2024 | 1460.0 | 1470.0 | 1448.0 | 1454.0 | 1.41 Million |
| 06 Jun, 2024 | 1463.5 | 1464.0 | 1439.0 | 1444.5 | 1.72 Million |
| 05 Jun, 2024 | 1431.5 | 1458.5 | 1428.0 | 1446.0 | 2.61 Million |
| 04 Jun, 2024 | 1445.0 | 1478.0 | 1439.5 | 1475.0 | 2.67 Million |
| 03 Jun, 2024 | 1423.0 | 1475.5 | 1418.5 | 1475.0 | 3.67 Million |
| 31 May, 2024 | 1390.0 | 1429.0 | 1389.0 | 1403.5 | 15.28 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND