Ricoh Company, Ltd. (7752.T)

JPY 1484.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1508.5 1528.0 1505.0 1520.0 4.07 Million
29 Aug, 2024 1481.5 1517.0 1479.5 1511.5 2.14 Million
28 Aug, 2024 1496.0 1507.0 1471.0 1490.5 2.81 Million
27 Aug, 2024 1463.0 1511.0 1452.5 1496.5 3.26 Million
26 Aug, 2024 1427.0 1460.0 1409.5 1460.0 2.52 Million
25 Aug, 2024 1427.0 1460.0 1409.5 1460.0 2.52 Million
23 Aug, 2024 1418.5 1436.0 1412.5 1429.5 2.16 Million
22 Aug, 2024 1392.0 1418.0 1377.5 1415.0 2.87 Million
21 Aug, 2024 1366.5 1398.0 1360.5 1390.0 2.92 Million
20 Aug, 2024 1360.0 1381.5 1351.5 1371.5 2.5 Million