Ricoh Company, Ltd. (7752.T)
JPY 1484.0
(2.13%)
JPY 1484.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1486.5 | 1508.0 | 1483.5 | 1487.5 | 4.29 Million |
| 10 Sep, 2024 | 1511.0 | 1541.0 | 1495.0 | 1495.0 | 4.77 Million |
| 09 Sep, 2024 | 1465.0 | 1522.5 | 1439.0 | 1520.5 | 3.22 Million |
| 08 Sep, 2024 | 1465.0 | 1522.5 | 1439.0 | 1520.5 | 3.22 Million |
| 06 Sep, 2024 | 1469.0 | 1515.5 | 1463.5 | 1505.0 | 4.51 Million |
| 05 Sep, 2024 | 1500.5 | 1552.0 | 1491.0 | 1511.5 | 2.86 Million |
| 04 Sep, 2024 | 1513.5 | 1541.0 | 1507.0 | 1520.5 | 4.3 Million |
| 03 Sep, 2024 | 1540.0 | 1562.0 | 1532.0 | 1553.5 | 2.33 Million |
| 02 Sep, 2024 | 1514.5 | 1542.5 | 1505.5 | 1537.5 | 1.72 Million |
| 01 Sep, 2024 | 1514.5 | 1542.5 | 1505.5 | 1537.5 | 1.72 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND