Ricoh Company, Ltd. (7752.T)
JPY 1765.5
(0.17%)
JPY 1765.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1369.0 | 1372.0 | 1354.5 | 1365.5 | 1.73 Million |
| 26 Jun, 2024 | 1352.5 | 1382.0 | 1345.5 | 1375.0 | 2.3 Million |
| 25 Jun, 2024 | 1341.5 | 1355.5 | 1334.5 | 1350.0 | 2.15 Million |
| 24 Jun, 2024 | 1343.0 | 1349.5 | 1330.0 | 1334.0 | 1.97 Million |
| 21 Jun, 2024 | 1330.0 | 1344.0 | 1329.5 | 1337.0 | 2.65 Million |
| 20 Jun, 2024 | 1350.0 | 1353.5 | 1324.5 | 1342.0 | 2.39 Million |
| 19 Jun, 2024 | 1378.0 | 1378.0 | 1344.5 | 1352.5 | 1.87 Million |
| 18 Jun, 2024 | 1372.5 | 1378.0 | 1346.5 | 1360.0 | 2.57 Million |
| 17 Jun, 2024 | 1424.5 | 1424.5 | 1355.5 | 1358.0 | 2.57 Million |
| 14 Jun, 2024 | 1425.5 | 1457.0 | 1423.5 | 1444.0 | 3.59 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND