Ricoh Company, Ltd. (7752.T)

JPY 1765.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1383.0 1400.0 1366.5 1377.5 2.04 Million
25 Jul, 2024 1401.5 1403.0 1375.0 1380.0 2.35 Million
24 Jul, 2024 1449.5 1451.0 1420.5 1422.0 1.52 Million
23 Jul, 2024 1465.0 1481.0 1454.5 1465.0 1.46 Million
22 Jul, 2024 1465.5 1479.0 1448.5 1459.0 1.63 Million
19 Jul, 2024 1454.5 1481.0 1437.0 1475.0 2.04 Million
18 Jul, 2024 1465.5 1476.0 1456.5 1457.0 1.93 Million
17 Jul, 2024 1429.5 1469.0 1413.5 1467.5 2.73 Million
16 Jul, 2024 1401.5 1435.5 1400.5 1431.5 2.29 Million
12 Jul, 2024 1404.0 1409.5 1385.5 1397.5 2.95 Million