Ricoh Company, Ltd. (7752.T)
JPY 1484.0
(2.13%)
JPY 1484.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1657.0 | 1664.0 | 1640.0 | 1652.0 | 1.79 Million |
| 10 Oct, 2024 | 1642.0 | 1677.5 | 1630.0 | 1667.5 | 2.44 Million |
| 09 Oct, 2024 | 1663.0 | 1670.5 | 1617.0 | 1617.0 | 2.25 Million |
| 08 Oct, 2024 | 1662.0 | 1667.5 | 1651.0 | 1661.5 | 1.83 Million |
| 07 Oct, 2024 | 1698.0 | 1700.0 | 1677.0 | 1679.0 | 1.63 Million |
| 04 Oct, 2024 | 1635.5 | 1661.5 | 1630.0 | 1660.5 | 2.6 Million |
| 03 Oct, 2024 | 1624.5 | 1649.0 | 1616.0 | 1645.0 | 2.16 Million |
| 02 Oct, 2024 | 1560.0 | 1589.5 | 1560.0 | 1584.5 | 3.4 Million |
| 01 Oct, 2024 | 1560.5 | 1602.5 | 1546.0 | 1601.5 | 2.13 Million |
| 30 Sep, 2024 | 1540.0 | 1568.5 | 1520.0 | 1542.5 | 3.1 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND