Ricoh Company, Ltd. (7752.T)

JPY 1484.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1606.5 1622.5 1586.0 1617.0 2.39 Million
26 Sep, 2024 1582.0 1615.0 1575.5 1613.0 2.53 Million
25 Sep, 2024 1551.0 1573.0 1538.0 1565.0 1.8 Million
24 Sep, 2024 1550.5 1565.0 1529.5 1549.0 2.41 Million
20 Sep, 2024 1550.0 1560.0 1529.5 1535.5 3.93 Million
19 Sep, 2024 1542.0 1552.0 1521.0 1534.0 2.2 Million
18 Sep, 2024 1525.0 1542.0 1497.5 1510.5 1.48 Million
17 Sep, 2024 1501.5 1510.5 1487.0 1505.0 2.75 Million
13 Sep, 2024 1521.0 1529.0 1488.5 1489.0 5.21 Million
12 Sep, 2024 1514.0 1542.5 1502.0 1534.0 2.58 Million