Ricoh Company, Ltd. (7752.T)
JPY 1765.5
(0.17%)
JPY 1765.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1437.5 | 1441.0 | 1423.0 | 1435.5 | 1.95 Million |
| 10 Jul, 2024 | 1430.0 | 1438.0 | 1410.0 | 1417.5 | 2.4 Million |
| 09 Jul, 2024 | 1415.0 | 1427.0 | 1407.0 | 1422.5 | 2.56 Million |
| 08 Jul, 2024 | 1453.0 | 1453.0 | 1413.0 | 1413.0 | 2.66 Million |
| 05 Jul, 2024 | 1485.5 | 1486.0 | 1454.0 | 1460.5 | 2.47 Million |
| 04 Jul, 2024 | 1480.0 | 1497.0 | 1463.0 | 1495.5 | 1.56 Million |
| 03 Jul, 2024 | 1467.0 | 1475.5 | 1443.5 | 1468.0 | 2.26 Million |
| 02 Jul, 2024 | 1406.0 | 1464.5 | 1405.5 | 1460.5 | 3 Million |
| 01 Jul, 2024 | 1387.0 | 1408.0 | 1381.5 | 1404.0 | 1.94 Million |
| 28 Jun, 2024 | 1378.0 | 1383.5 | 1362.5 | 1375.5 | 2.22 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND