Ricoh Company, Ltd. (7752.T)
JPY 1484.0
(2.13%)
JPY 1484.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1628.0 | 1660.0 | 1622.5 | 1652.5 | 1.5 Million |
| 25 Oct, 2024 | 1639.0 | 1642.5 | 1624.0 | 1630.0 | 1.22 Million |
| 24 Oct, 2024 | 1617.0 | 1651.5 | 1609.5 | 1643.5 | 1.3 Million |
| 23 Oct, 2024 | 1639.0 | 1653.0 | 1624.0 | 1636.0 | 983.2 Thousand |
| 22 Oct, 2024 | 1659.0 | 1669.0 | 1622.5 | 1639.5 | 1.52 Million |
| 21 Oct, 2024 | 1635.5 | 1649.5 | 1626.0 | 1641.5 | 1.15 Million |
| 18 Oct, 2024 | 1645.0 | 1658.0 | 1631.0 | 1631.0 | 772.7 Thousand |
| 17 Oct, 2024 | 1648.0 | 1652.5 | 1631.5 | 1635.0 | 906.8 Thousand |
| 16 Oct, 2024 | 1620.5 | 1649.0 | 1613.0 | 1641.0 | 1.51 Million |
| 15 Oct, 2024 | 1655.0 | 1662.5 | 1645.0 | 1645.0 | 1.05 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND