Ricoh Company, Ltd. (7752.T)

JPY 1484.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1639.0 1685.5 1635.0 1649.0 1.87 Million
11 Nov, 2024 1695.0 1696.5 1631.0 1631.0 2.04 Million
08 Nov, 2024 1729.0 1729.0 1666.0 1697.0 1.88 Million
07 Nov, 2024 1700.0 1720.0 1676.0 1704.5 1.71 Million
06 Nov, 2024 1695.0 1698.0 1663.0 1673.0 2.09 Million
05 Nov, 2024 1654.5 1658.5 1625.0 1650.5 2.43 Million
01 Nov, 2024 1636.5 1651.5 1620.5 1640.0 2.07 Million
31 Oct, 2024 1669.0 1672.5 1653.0 1672.5 2.34 Million
30 Oct, 2024 1678.5 1696.5 1668.5 1672.0 2.5 Million
29 Oct, 2024 1669.0 1675.0 1643.0 1672.0 1.47 Million