Ricoh Company, Ltd. (7752.T)

JPY 1506.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1764.5 1773.0 1748.0 1760.5 1.67 Million
10 Dec, 2024 1766.5 1779.5 1742.0 1771.5 1.58 Million
09 Dec, 2024 1748.0 1757.5 1724.0 1742.0 1.83 Million
06 Dec, 2024 1780.0 1790.0 1741.5 1750.0 1.96 Million
05 Dec, 2024 1743.5 1769.0 1739.5 1759.5 1.8 Million
04 Dec, 2024 1745.0 1756.5 1715.0 1726.0 1.73 Million
03 Dec, 2024 1750.0 1770.0 1723.5 1750.0 2.35 Million
02 Dec, 2024 1702.0 1746.5 1696.0 1738.5 2.09 Million
29 Nov, 2024 1663.5 1706.5 1651.0 1702.0 1.89 Million
28 Nov, 2024 1738.5 1740.0 1661.5 1663.0 1.87 Million