Ricoh Company, Ltd. (7752.T)
JPY 1506.0
(1.86%)
JPY 1506.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1790.5 | 1794.5 | 1773.0 | 1788.5 | 975.6 Thousand |
| 24 Dec, 2024 | 1795.0 | 1797.5 | 1782.0 | 1791.5 | 642.3 Thousand |
| 23 Dec, 2024 | 1800.0 | 1818.0 | 1785.0 | 1796.5 | 1.09 Million |
| 20 Dec, 2024 | 1762.5 | 1784.0 | 1759.5 | 1778.0 | 2.68 Million |
| 19 Dec, 2024 | 1722.0 | 1778.5 | 1722.0 | 1763.0 | 1.26 Million |
| 18 Dec, 2024 | 1742.5 | 1786.0 | 1742.0 | 1762.5 | 1.46 Million |
| 17 Dec, 2024 | 1769.0 | 1776.5 | 1725.5 | 1751.5 | 2.9 Million |
| 16 Dec, 2024 | 1788.5 | 1800.0 | 1777.5 | 1782.5 | 1.2 Million |
| 13 Dec, 2024 | 1773.0 | 1788.0 | 1766.0 | 1782.0 | 1.85 Million |
| 12 Dec, 2024 | 1767.0 | 1793.0 | 1759.5 | 1782.5 | 1.87 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND