Ricoh Company, Ltd. (7752.T)
JPY 1511.0
(0.33%)
JPY 1511.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1800.5 | 1812.5 | 1769.0 | 1773.0 | 1.67 Million |
| 29 Jan, 2025 | 1776.5 | 1808.5 | 1771.5 | 1802.5 | 1.54 Million |
| 28 Jan, 2025 | 1732.5 | 1775.0 | 1707.0 | 1761.5 | 1.97 Million |
| 27 Jan, 2025 | 1746.0 | 1771.0 | 1732.5 | 1752.5 | 1.66 Million |
| 24 Jan, 2025 | 1721.0 | 1732.0 | 1701.0 | 1710.0 | 1.14 Million |
| 23 Jan, 2025 | 1691.0 | 1703.0 | 1678.0 | 1694.5 | 1.48 Million |
| 22 Jan, 2025 | 1685.0 | 1706.5 | 1685.0 | 1697.0 | 1.28 Million |
| 21 Jan, 2025 | 1706.5 | 1711.0 | 1679.0 | 1683.5 | 1.02 Million |
| 20 Jan, 2025 | 1677.5 | 1707.0 | 1674.5 | 1700.5 | 874 Thousand |
| 17 Jan, 2025 | 1679.0 | 1681.5 | 1645.5 | 1676.0 | 1.42 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND