Ricoh Company, Ltd. (7752.T)
JPY 1533.5
(1.49%)
JPY 1533.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1610.0 | 1638.5 | 1599.5 | 1619.0 | 1.99 Million |
| 03 Mar, 2025 | 1630.0 | 1636.0 | 1596.5 | 1622.5 | 1.77 Million |
| 28 Feb, 2025 | 1615.0 | 1636.0 | 1599.5 | 1624.5 | 3.29 Million |
| 27 Feb, 2025 | 1617.5 | 1626.5 | 1602.0 | 1621.0 | 3.06 Million |
| 26 Feb, 2025 | 1615.5 | 1620.0 | 1575.0 | 1601.5 | 2.28 Million |
| 25 Feb, 2025 | 1581.5 | 1630.5 | 1545.0 | 1623.5 | 3.6 Million |
| 21 Feb, 2025 | 1520.5 | 1548.0 | 1516.0 | 1541.5 | 1.83 Million |
| 20 Feb, 2025 | 1559.5 | 1571.5 | 1512.0 | 1520.0 | 2.74 Million |
| 19 Feb, 2025 | 1575.0 | 1592.5 | 1533.0 | 1546.0 | 1.85 Million |
| 18 Feb, 2025 | 1576.5 | 1577.0 | 1553.5 | 1564.5 | 1.53 Million |
RAFX
EWRC
AGYS
SMART
MAX
BRND